Historie vývoje cen fondu Dynamický fond fondu




Ceny jednotek pro den:  14.10.2020
Aktuální cena PJ 1,2673 Kč
Datum počátku hodnocení fondu 13.4.2010
Výnos za poslední měsíc -0,26 %
Výnos za poslední 3 měsíce 1,8894 %
Výnos za posledních 12 měsíců -0,4634 %

Pro zobrazení grafu zadejte interval, za který chcete graf zobrazit.
Datum od Datum do  
Zobrazení hodnot
   
 




 



Zpět na ceny podílových jednotek fondů

Tabulka historie cen

Datum Cena PJ(Kč)
14.10.2020 1,2673
13.10.2020 1,2686
12.10.2020 1,2741
9.10.2020 1,2687
8.10.2020 1,2650
7.10.2020 1,2587
6.10.2020 1,2507
5.10.2020 1,2534
2.10.2020 1,2412
1.10.2020 1,2443
30.9.2020 1,2417
29.9.2020 1,2369
25.9.2020 1,2263
24.9.2020 1,2239
23.9.2020 1,2275
22.9.2020 1,2397
21.9.2020 1,2374
18.9.2020 1,2594
17.9.2020 1,2675
16.9.2020 1,2728
15.9.2020 1,2716
14.9.2020 1,2706
11.9.2020 1,2638
10.9.2020 1,2616
9.9.2020 1,2694
8.9.2020 1,2569
7.9.2020 1,2708
4.9.2020 1,2664
3.9.2020 1,2706
2.9.2020 1,2841
1.9.2020 1,2777
31.8.2020 1,2764
28.8.2020 1,2833
27.8.2020 1,2802
26.8.2020 1,2828
25.8.2020 1,2752
24.8.2020 1,2750
21.8.2020 1,2650
20.8.2020 1,2652
19.8.2020 1,2691
18.8.2020 1,2725
17.8.2020 1,2746
14.8.2020 1,2710
13.8.2020 1,2748
12.8.2020 1,2779
11.8.2020 1,2697
10.8.2020 1,2675
7.8.2020 1,2627
6.8.2020 1,2643
5.8.2020 1,2652
4.8.2020 1,2580
3.8.2020 1,2496
31.7.2020 1,2431
30.7.2020 1,2464
29.7.2020 1,2608
28.7.2020 1,2568
27.7.2020 1,2606
24.7.2020 1,2541
23.7.2020 1,2602
22.7.2020 1,2634
21.7.2020 1,2645
20.7.2020 1,2576
17.7.2020 1,2507
16.7.2020 1,2494
15.7.2020 1,2525
14.7.2020 1,2438
13.7.2020 1,2401
10.7.2020 1,2431
9.7.2020 1,2378
8.7.2020 1,2426
7.7.2020 1,2378
3.7.2020 1,2315
2.7.2020 1,2327
1.7.2020 1,2221
30.6.2020 1,2195
29.6.2020 1,2146
26.6.2020 1,2088
25.6.2020 1,2217
24.6.2020 1,2158
23.6.2020 1,2356
22.6.2020 1,2285
19.6.2020 1,2260
18.6.2020 1,2259
17.6.2020 1,2271
16.6.2020 1,2294
15.6.2020 1,2128
12.6.2020 1,2147
11.6.2020 1,2063
10.6.2020 1,2460
9.6.2020 1,2515
8.6.2020 1,2615
5.6.2020 1,2529
4.6.2020 1,2307
3.6.2020 1,2317
2.6.2020 1,2169
1.6.2020 1,2039
29.5.2020 1,1997
28.5.2020 1,1996
27.5.2020 1,1983
26.5.2020 1,1881
25.5.2020 1,1732
22.5.2020 1,1682
21.5.2020 1,1709
20.5.2020 1,1784
19.5.2020 1,1667
18.5.2020 1,1722
15.5.2020 1,1441
14.5.2020 1,1418
13.5.2020 1,1437
12.5.2020 1,1556
11.5.2020 1,1610
7.5.2020 1,1526
6.5.2020 1,1426
5.5.2020 1,1496
4.5.2020 1,1453
30.4.2020 1,1624
29.4.2020 1,1725
28.4.2020 1,1507
27.4.2020 1,1474
24.4.2020 1,1372
23.4.2020 1,1364
22.4.2020 1,1303
21.4.2020 1,1149
20.4.2020 1,1388
17.4.2020 1,1440
16.4.2020 1,1266
15.4.2020 1,1245
14.4.2020 1,1378
9.4.2020 1,1200
8.4.2020 1,1200
7.4.2020 1,1101
6.4.2020 1,1036
3.4.2020 1,0666
2.4.2020 1,0751
1.4.2020 1,0599
31.3.2020 1,0867
30.3.2020 1,0852
27.3.2020 1,0748
26.3.2020 1,1008
25.3.2020 1,0735
24.3.2020 1,0619
23.3.2020 1,0075
20.3.2020 1,0249
19.3.2020 1,0274
18.3.2020 1,0227
17.3.2020 1,0622
16.3.2020 1,0522
13.3.2020 1,1062
12.3.2020 1,0684
11.3.2020 1,1553
10.3.2020 1,1877
9.3.2020 1,1721
6.3.2020 1,2395
5.3.2020 1,2618
4.3.2020 1,2815
3.3.2020 1,2625
2.3.2020 1,2624
28.2.2020 1,2408
27.2.2020 1,2616
26.2.2020 1,2924
25.2.2020 1,2945
24.2.2020 1,3165
21.2.2020 1,3479
20.2.2020 1,3520
19.2.2020 1,3576
18.2.2020 1,3515
17.2.2020 1,3545
14.2.2020 1,3530
13.2.2020 1,3526
12.2.2020 1,3549
11.2.2020 1,3486
10.2.2020 1,3431
7.2.2020 1,3434
6.2.2020 1,3480
5.2.2020 1,3456
4.2.2020 1,3366
3.2.2020 1,3223
31.1.2020 1,3168
30.1.2020 1,3305
29.1.2020 1,3358
28.1.2020 1,3373
27.1.2020 1,3320
24.1.2020 1,3502
23.1.2020 1,3524
22.1.2020 1,3546
21.1.2020 1,3539
20.1.2020 1,3598
17.1.2020 1,3593
16.1.2020 1,3564
15.1.2020 1,3530
14.1.2020 1,3553
13.1.2020 1,3559
10.1.2020 1,3509
9.1.2020 1,3504
8.1.2020 1,3439
7.1.2020 1,3432
6.1.2020 1,3451
3.1.2020 1,3458
2.1.2020 1,3512
31.12.2019 1,3401















   

 
NAVRCHOLU.cz