Historie vývoje cen fondu Fond farmacie a biotechnologie




Ceny jednotek pro den:  15.10.2020
Aktuální cena PJ 1,9322 Kč
Datum počátku hodnocení fondu 2.4.2010
Výnos za poslední měsíc -2,05 %
Výnos za poslední 3 měsíce -4,8318 %
Výnos za posledních 12 měsíců 10,2602 %

Pro zobrazení grafu zadejte interval, za který chcete graf zobrazit.
Datum od Datum do  
Zobrazení hodnot
   
 




 



Zpět na ceny podílových jednotek fondů

Tabulka historie cen

Datum Cena PJ(Kč)
15.10.2020 1,9322
14.10.2020 1,9696
13.10.2020 1,9833
12.10.2020 1,9968
9.10.2020 1,9864
8.10.2020 1,9756
7.10.2020 1,9661
6.10.2020 1,9404
5.10.2020 1,9630
2.10.2020 1,9257
1.10.2020 1,9432
30.9.2020 1,9518
29.9.2020 1,9350
25.9.2020 1,9244
24.9.2020 1,9025
23.9.2020 1,9149
22.9.2020 1,9231
21.9.2020 1,9260
18.9.2020 1,9635
17.9.2020 1,9642
16.9.2020 1,9682
15.9.2020 1,9726
14.9.2020 1,9613
11.9.2020 1,9387
10.9.2020 1,9271
9.9.2020 1,9519
8.9.2020 1,9296
7.9.2020 1,9562
4.9.2020 1,9508
3.9.2020 1,9586
2.9.2020 2,0025
1.9.2020 1,9704
31.8.2020 1,9922
28.8.2020 1,9832
27.8.2020 1,9862
26.8.2020 1,9813
25.8.2020 1,9805
24.8.2020 1,9688
21.8.2020 1,9678
20.8.2020 1,9734
19.8.2020 1,9797
18.8.2020 1,9867
17.8.2020 1,9898
14.8.2020 1,9752
13.8.2020 1,9815
12.8.2020 1,9891
11.8.2020 1,9644
10.8.2020 1,9728
7.8.2020 1,9812
6.8.2020 1,9776
5.8.2020 1,9876
4.8.2020 1,9912
3.8.2020 2,0048
31.7.2020 1,9789
30.7.2020 1,9989
29.7.2020 2,0173
28.7.2020 2,0091
27.7.2020 2,0103
24.7.2020 1,9943
23.7.2020 2,0183
22.7.2020 2,0316
21.7.2020 2,0315
20.7.2020 2,0468
17.7.2020 2,0436
16.7.2020 2,0204
15.7.2020 2,0303
14.7.2020 2,0047
13.7.2020 1,9841
10.7.2020 1,9788
9.7.2020 1,9822
8.7.2020 1,9920
7.7.2020 1,9955
3.7.2020 1,9925
2.7.2020 1,9924
1.7.2020 1,9791
30.6.2020 1,9699
29.6.2020 1,9520
26.6.2020 1,9465
25.6.2020 1,9658
24.6.2020 1,9490
23.6.2020 1,9874
22.6.2020 1,9769
19.6.2020 1,9842
18.6.2020 1,9607
17.6.2020 1,9688
16.6.2020 1,9647
15.6.2020 1,9189
12.6.2020 1,9123
11.6.2020 1,9079
10.6.2020 1,9861
9.6.2020 1,9877
8.6.2020 1,9968
5.6.2020 1,9857
4.6.2020 1,9710
3.6.2020 1,9806
2.6.2020 1,9849
1.6.2020 1,9840
29.5.2020 1,9951
28.5.2020 1,9767
27.5.2020 1,9496
26.5.2020 1,9361
25.5.2020 1,9530
22.5.2020 1,9468
21.5.2020 1,9438
20.5.2020 1,9612
19.5.2020 1,9507
18.5.2020 1,9728
15.5.2020 1,9570
14.5.2020 1,9481
13.5.2020 1,9485
12.5.2020 1,9623
11.5.2020 1,9805
7.5.2020 1,9371
6.5.2020 1,9403
5.5.2020 1,9485
4.5.2020 1,9152
30.4.2020 1,9446
29.4.2020 1,9526
28.4.2020 1,9449
27.4.2020 1,9754
24.4.2020 1,9487
23.4.2020 1,9293
22.4.2020 1,9226
21.4.2020 1,9043
20.4.2020 1,9554
17.4.2020 1,9507
16.4.2020 1,9042
15.4.2020 1,8621
14.4.2020 1,8366
9.4.2020 1,8366
8.4.2020 1,8302
7.4.2020 1,7875
6.4.2020 1,8061
3.4.2020 1,7397
2.4.2020 1,7455
1.4.2020 1,7033
31.3.2020 1,7529
30.3.2020 1,7485
27.3.2020 1,6864
26.3.2020 1,7165
25.3.2020 1,6355
24.3.2020 1,6363
23.3.2020 1,5486
20.3.2020 1,6000
19.3.2020 1,6519
18.3.2020 1,6638
17.3.2020 1,7048
16.3.2020 1,6139
13.3.2020 1,7381
12.3.2020 1,6459
11.3.2020 1,7797
10.3.2020 1,8343
9.3.2020 1,7959
6.3.2020 1,8925
5.3.2020 1,9094
4.3.2020 1,9420
3.3.2020 1,8562
2.3.2020 1,8853
28.2.2020 1,8120
27.2.2020 1,8471
26.2.2020 1,9094
25.2.2020 1,8994
24.2.2020 1,9463
21.2.2020 2,0019
20.2.2020 1,9981
19.2.2020 2,0062
18.2.2020 1,9951
17.2.2020 1,9988
14.2.2020 1,9998
13.2.2020 1,9982
12.2.2020 2,0092
11.2.2020 2,0074
10.2.2020 1,9997
7.2.2020 1,9907
6.2.2020 2,0013
5.2.2020 1,9912
4.2.2020 1,9505
3.2.2020 1,9163
31.1.2020 1,8952
30.1.2020 1,9279
29.1.2020 1,9491
28.1.2020 1,9502
27.1.2020 1,9356
24.1.2020 1,9528
23.1.2020 1,9804
22.1.2020 1,9861
21.1.2020 1,9882
20.1.2020 1,9922
17.1.2020 1,9914
16.1.2020 1,9864
15.1.2020 1,9851
14.1.2020 1,9707
13.1.2020 1,9630
10.1.2020 1,9717
9.1.2020 1,9721
8.1.2020 1,9610
7.1.2020 1,9455
6.1.2020 1,9482
3.1.2020 1,9379
2.1.2020 1,9519
31.12.2019 1,9480















   

 
NAVRCHOLU.cz