Historie vývoje cen fondu Nových ekonomik




Ceny jednotek pro den:  29.9.2020
Aktuální cena PJ 1,8072 Kč
Datum počátku hodnocení fondu 5.2.2009
Výnos za poslední měsíc -3,02 %
Výnos za poslední 3 měsíce 5,0148 %
Výnos za posledních 12 měsíců -2,0912 %

Pro zobrazení grafu zadejte interval, za který chcete graf zobrazit.
Datum od Datum do  
Zobrazení hodnot
   
 




 





Tabulka historie cen

Datum Cena PJ(Kč)
29.9.2020 1,8072
25.9.2020 1,8009
24.9.2020 1,7969
23.9.2020 1,8120
22.9.2020 1,8207
21.9.2020 1,8221
18.9.2020 1,8476
17.9.2020 1,8501
16.9.2020 1,8572
15.9.2020 1,8555
14.9.2020 1,8460
11.9.2020 1,8295
10.9.2020 1,8221
9.9.2020 1,8228
8.9.2020 1,8203
7.9.2020 1,8368
4.9.2020 1,8394
3.9.2020 1,8518
2.9.2020 1,8677
1.9.2020 1,8617
31.8.2020 1,8458
28.8.2020 1,8635
27.8.2020 1,8535
26.8.2020 1,8515
25.8.2020 1,8495
24.8.2020 1,8431
21.8.2020 1,8257
20.8.2020 1,8161
19.8.2020 1,8314
18.8.2020 1,8389
17.8.2020 1,8346
14.8.2020 1,8292
13.8.2020 1,8303
12.8.2020 1,8300
11.8.2020 1,8290
10.8.2020 1,8216
7.8.2020 1,8205
6.8.2020 1,8322
5.8.2020 1,8308
4.8.2020 1,8190
3.8.2020 1,8083
31.7.2020 1,8062
30.7.2020 1,8103
29.7.2020 1,8232
28.7.2020 1,8140
27.7.2020 1,8061
24.7.2020 1,8001
23.7.2020 1,8252
22.7.2020 1,8256
21.7.2020 1,8329
20.7.2020 1,8148
17.7.2020 1,7966
16.7.2020 1,7832
15.7.2020 1,8077
14.7.2020 1,7992
13.7.2020 1,8144
10.7.2020 1,8111
9.7.2020 1,8149
8.7.2020 1,8077
7.7.2020 1,7960
3.7.2020 1,7690
2.7.2020 1,7607
1.7.2020 1,7320
30.6.2020 1,7271
29.6.2020 1,7209
26.6.2020 1,7213
25.6.2020 1,7298
24.6.2020 1,7299
23.6.2020 1,7388
22.6.2020 1,7301
19.6.2020 1,7298
18.6.2020 1,7183
17.6.2020 1,7132
16.6.2020 1,7147
15.6.2020 1,6875
12.6.2020 1,7092
11.6.2020 1,7010
10.6.2020 1,7367
9.6.2020 1,7345
8.6.2020 1,7422
5.6.2020 1,7362
4.6.2020 1,7099
3.6.2020 1,7092
2.6.2020 1,6848
1.6.2020 1,6543
29.5.2020 1,6432
28.5.2020 1,6410
27.5.2020 1,6408
26.5.2020 1,6348
25.5.2020 1,6147
22.5.2020 1,6071
21.5.2020 1,6250
20.5.2020 1,6281
19.5.2020 1,6206
18.5.2020 1,6178
15.5.2020 1,6014
14.5.2020 1,5997
13.5.2020 1,6124
12.5.2020 1,6169
11.5.2020 1,6173
7.5.2020 1,6001
6.5.2020 1,5931
5.5.2020 1,5909
4.5.2020 1,5844
30.4.2020 1,6188
29.4.2020 1,6214
28.4.2020 1,5974
27.4.2020 1,5844
24.4.2020 1,5664
23.4.2020 1,5845
22.4.2020 1,5736
21.4.2020 1,5562
20.4.2020 1,5896
17.4.2020 1,5888
16.4.2020 1,5636
15.4.2020 1,5613
14.4.2020 1,5856
9.4.2020 1,5704
8.4.2020 1,5498
7.4.2020 1,5518
6.4.2020 1,5185
3.4.2020 1,4792
2.4.2020 1,4883
1.4.2020 1,4738
31.3.2020 1,5017
30.3.2020 1,4842
27.3.2020 1,4933
26.3.2020 1,5253
25.3.2020 1,4952
24.3.2020 1,4574
23.3.2020 1,3930
20.3.2020 1,4642
19.3.2020 1,4326
18.3.2020 1,4504
17.3.2020 1,5180
16.3.2020 1,5276
13.3.2020 1,6207
12.3.2020 1,5840
11.3.2020 1,6989
10.3.2020 1,7265
9.3.2020 1,7131
6.3.2020 1,7981
5.3.2020 1,8336
4.3.2020 1,8415
3.3.2020 1,8349
2.3.2020 1,8232
28.2.2020 1,8071
27.2.2020 1,8497
26.2.2020 1,8735
25.2.2020 1,8889
24.2.2020 1,8996
21.2.2020 1,9330
20.2.2020 1,9423
19.2.2020 1,9492
18.2.2020 1,9397
17.2.2020 1,9509
14.2.2020 1,9454
13.2.2020 1,9466
12.2.2020 1,9489
11.2.2020 1,9403
10.2.2020 1,9265
7.2.2020 1,9301
6.2.2020 1,9398
5.2.2020 1,9317
4.2.2020 1,9208
3.2.2020 1,8909
31.1.2020 1,8961
30.1.2020 1,9130
29.1.2020 1,9368
28.1.2020 1,9400
27.1.2020 1,9359
24.1.2020 1,9625
23.1.2020 1,9613
22.1.2020 1,9735
21.1.2020 1,9671
20.1.2020 1,9854
17.1.2020 1,9892
16.1.2020 1,9824
15.1.2020 1,9781
14.1.2020 1,9847
13.1.2020 1,9855
10.1.2020 1,9748
9.1.2020 1,9681
8.1.2020 1,9461
7.1.2020 1,9458
6.1.2020 1,9404
3.1.2020 1,9572
2.1.2020 1,9637
31.12.2019 1,9434















   

 
NAVRCHOLU.cz